Westport Fuel Systems Inc (WPRT)
5.35
-0.41
(-7.12%)
USD |
NASDAQ |
May 03, 16:00
5.35
0.00 (0.00%)
After-Hours: 18:57
Westport Fuel Systems Price: 5.35 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 5.30 | 5.89 | 5.22 | 5.76 | 150399.0 |
| May 01, 2024 | 5.45 | 5.47 | 5.21 | 5.21 | 48016.00 |
| Apr 30, 2024 | 5.65 | 5.70 | 5.45 | 5.45 | 38188.00 |
| Apr 29, 2024 | 5.69 | 5.82 | 5.650 | 5.68 | 59820.00 |
| Apr 26, 2024 | 5.67 | 5.700 | 5.53 | 5.69 | 48041.00 |
| Apr 25, 2024 | 5.56 | 5.68 | 5.56 | 5.645 | 20417.00 |
| Apr 24, 2024 | 5.86 | 5.86 | 5.57 | 5.62 | 40610.00 |
| Apr 23, 2024 | 5.80 | 5.95 | 5.76 | 5.85 | 51023.00 |
| Apr 22, 2024 | 5.96 | 6.02 | 5.62 | 5.83 | 39383.00 |
| Apr 19, 2024 | 5.60 | 5.74 | 5.593 | 5.74 | 18603.00 |
| Apr 18, 2024 | 5.70 | 5.75 | 5.62 | 5.68 | 39784.00 |
| Apr 17, 2024 | 5.67 | 5.80 | 5.67 | 5.715 | 38156.00 |
| Apr 16, 2024 | 5.80 | 5.89 | 5.63 | 5.70 | 58501.00 |
| Apr 15, 2024 | 5.85 | 5.86 | 5.70 | 5.79 | 37212.00 |
| Apr 12, 2024 | 5.952 | 6.11 | 5.76 | 5.86 | 74607.00 |
| Apr 11, 2024 | 6.05 | 6.05 | 5.76 | 5.89 | 60981.00 |
| Apr 10, 2024 | 6.11 | 6.229 | 5.97 | 6.05 | 30707.00 |
| Apr 09, 2024 | 6.28 | 6.352 | 6.151 | 6.21 | 7901.00 |
| Apr 08, 2024 | 6.15 | 6.50 | 6.09 | 6.205 | 34934.00 |
| Apr 05, 2024 | 6.25 | 6.29 | 6.05 | 6.17 | 35107.00 |
| Apr 04, 2024 | 6.60 | 6.69 | 6.25 | 6.26 | 77086.00 |
| Apr 03, 2024 | 6.63 | 6.68 | 6.53 | 6.64 | 53566.00 |
| Apr 02, 2024 | 6.66 | 6.66 | 6.39 | 6.65 | 40058.00 |
| Apr 01, 2024 | 6.74 | 6.74 | 6.495 | 6.61 | 42479.00 |
| Mar 28, 2024 | 6.85 | 6.89 | 6.49 | 6.74 | 99830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.95
Minimum
Oct 27 2023
121.60
Maximum
Feb 08 2021
22.64
Average
15.50
Median
Jul 31 2020
Price Benchmarks
| Autoliv Inc | 121.35 |
| Dana Inc | 13.30 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
| Vision Marine Technologies Inc | 0.62 |
| Garrett Motion Inc | 9.485 |
Price Related Metrics
| PS Ratio | 0.2730 |
| PEG Ratio | -0.0380 |
| Price to Book Value | 0.5743 |
| Earnings Yield | -54.58% |
| Market Cap | 92.14M |
| PEGY Ratio | -0.0380 |